일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	457,000	0	0.00%	541	246
12.12	457,000	4,000	+ 0.88%	684	312
12.11	453,000	4,500	+ 1.00%	529	238
12.08	448,500	500	+ 0.11%	631	281
12.07	448,000	8,000	- 1.75%	1,796	803
12.06	456,000	2,500	- 0.55%	397	181
12.05	458,500	2,500	+ 0.55%	482	219
12.04	456,000	1,500	+ 0.33%	419	191
12.01	454,500	3,000	- 0.66%	1,136	518
11.30	457,500	8,000	- 1.72%	992	456