일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	9,890	210	- 2.08%	271,224	2,691
11.24	10,100	470	- 4.45%	496,009	5,082
11.23	10,570	470	+ 4.65%	1,179,371	12,513
11.22	10,100	200	+ 2.02%	242,355	2,439
11.21	9,900	190	+ 1.96%	172,002	1,694
11.20	9,710	70	+ 0.73%	181,309	1,771
11.17	9,640	40	+ 0.42%	117,417	1,129
11.16	9,600	30	- 0.31%	130,096	1,253
11.15	9,630	140	+ 1.48%	153,904	1,476
11.14	9,490	110	+ 1.17%	145,958	1,391