일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	6,710	80	+ 1.21%	55,843	376
12.15	6,630	60	- 0.90%	78,805	525
12.14	6,690	40	+ 0.60%	75,192	501
12.13	6,650	140	- 2.06%	58,570	391
12.12	6,790	100	- 1.45%	73,226	499
12.11	6,890	40	- 0.58%	101,343	698
12.08	6,930	50	- 0.72%	59,468	411
12.07	6,980	0	0.00%	33,610	233
12.06	6,980	110	+ 1.60%	57,213	396
12.05	6,870	10	+ 0.15%	101,790	694