일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,310	35	+ 1.07%	215,885	709
09.30	3,275	20	- 0.61%	135,704	446
09.29	3,295	35	+ 1.07%	140,639	464
09.26	3,260	65	- 1.96%	303,515	989
09.25	3,325	10	+ 0.30%	65,825	218
09.24	3,315	45	- 1.34%	148,425	494
09.23	3,360	20	+ 0.60%	235,306	783