일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,230	110	- 2.06%	47,796	251
10.21	5,340	230	+ 4.50%	223,722	1,177
10.20	5,110	30	+ 0.59%	121,118	624
10.17	5,080	30	+ 0.59%	75,721	378
10.16	5,050	50	+ 1.00%	32,948	167
10.15	5,000	60	- 1.19%	31,209	156
10.14	5,060	40	+ 0.80%	51,919	260
10.13	5,020	60	- 1.18%	41,499	210
10.10	5,080	70	+ 1.40%	51,524	263
10.02	5,010	105	+ 2.14%	161,709	814