| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 54,300 | 200 | - 0.37% | 64,836 | 3,539 |
| 07.16 | 54,500 | 100 | + 0.18% | 63,727 | 3,445 |
| 07.15 | 54,400 | 800 | + 1.49% | 73,005 | 3,922 |
| 07.14 | 53,600 | 500 | - 0.92% | 66,928 | 3,622 |
| 07.11 | 54,100 | 1,400 | - 2.52% | 69,757 | 3,785 |
| 07.10 | 55,500 | 2,200 | + 4.13% | 125,859 | 6,945 |
| 07.09 | 53,300 | 4,600 | + 9.45% | 226,044 | 11,993 |
| 07.08 | 48,700 | 150 | + 0.31% | 59,530 | 2,864 |
| 07.07 | 48,550 | 1,550 | + 3.30% | 76,442 | 3,710 |
| 07.04 | 47,000 | 2,800 | - 5.62% | 199,574 | 9,574 |