일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	12,870	30	- 0.23%	10,278	132
01.15	12,900	40	+ 0.31%	7,197	93
01.12	12,860	10	- 0.08%	12,022	154
01.11	12,870	60	+ 0.47%	13,447	172
01.10	12,810	70	- 0.54%	74,606	946
01.09	12,880	60	+ 0.47%	19,342	248
01.08	12,820	10	+ 0.08%	15,673	201
01.05	12,810	0	0.00%	35,154	449
01.04	12,810	40	- 0.31%	30,681	393
01.03	12,850	40	- 0.31%	38,893	500