일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,350	60	+ 1.13%	2,582,620	13,549
10.21	5,290	350	- 6.21%	8,150,308	44,322
10.20	5,640	240	+ 4.44%	7,472,006	40,863
10.17	5,400	400	- 6.90%	5,816,937	31,571
10.16	5,800	40	+ 0.69%	2,139,306	12,547
10.15	5,760	260	+ 4.73%	2,019,737	11,323
10.14	5,500	200	- 3.51%	2,353,960	13,194
10.13	5,700	300	- 5.00%	3,180,546	18,319
10.10	6,000	90	+ 1.52%	5,779,546	35,238
10.02	5,910	110	+ 1.90%	8,268,521	49,447