| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,520 | 50 | + 1.44% | 6,150,241 | 21,417 |
| 01.16 | 3,470 | 135 | - 3.75% | 5,075,842 | 17,852 |
| 01.15 | 3,605 | 140 | - 3.74% | 9,207,296 | 32,878 |
| 01.12 | 3,745 | 655 | - 14.89% | 30,446,814 | 121,107 |
| 01.11 | 4,400 | 1,015 | + 29.99% | 60,159,093 | 252,046 |
| 01.10 | 3,385 | 60 | + 1.81% | 14,183,517 | 49,149 |
| 01.09 | 3,325 | 180 | + 5.72% | 4,517,794 | 14,902 |
| 01.08 | 3,145 | 30 | - 0.95% | 1,392,558 | 4,346 |
| 01.05 | 3,175 | 10 | - 0.31% | 1,684,606 | 5,381 |
| 01.04 | 3,185 | 125 | - 3.78% | 2,583,877 | 8,281 |