일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	2,030	30	- 1.46%	182,976	374
12.20	2,060	30	+ 1.48%	278,172	573
12.19	2,030	10	+ 0.50%	171,793	348
12.18	2,020	5	- 0.25%	279,658	562
12.15	2,025	15	- 0.74%	354,880	725
12.14	2,040	0	0.00%	267,742	548
12.13	2,040	25	+ 1.24%	319,399	651
12.12	2,015	0	0.00%	266,646	537
12.11	2,015	0	0.00%	259,180	525
12.08	2,015	40	- 1.95%	514,301	1,041