일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,175	55	- 2.47%	263	1
11.16	2,235	5	- 0.22%	302	1
11.15	2,240	5	+ 0.22%	709	2
11.14	2,235	5	- 0.22%	856	2
11.13	2,240	0	0.00%	31	0
11.10	2,240	15	+ 0.67%	10	0
11.09	2,225	25	+ 1.14%	15	0
11.08	2,200	0	0.00%	320	1
11.07	2,200	50	- 2.22%	83	0
11.06	2,250	5	+ 0.22%	810	2