일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	2,250	0	0.00%	154	0
11.23	2,250	15	+ 0.67%	62	0
11.22	2,235	5	+ 0.22%	50	0
11.21	2,230	55	+ 2.53%	41	0
11.20	2,175	55	- 2.47%	263	1
11.16	2,235	5	- 0.22%	302	1
11.15	2,240	5	+ 0.22%	709	2
11.14	2,235	5	- 0.22%	856	2
11.13	2,240	0	0.00%	31	0
11.10	2,240	15	+ 0.67%	10	0