| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,500 | 80 | + 1.08% | 552,495 | 4,140 |
| 01.15 | 7,420 | 170 | + 2.35% | 389,080 | 2,843 |
| 01.12 | 7,250 | 90 | - 1.23% | 383,721 | 2,773 |
| 01.11 | 7,340 | 10 | + 0.14% | 344,568 | 2,518 |
| 01.10 | 7,330 | 60 | - 0.81% | 342,801 | 2,511 |
| 01.09 | 7,390 | 10 | + 0.14% | 395,226 | 2,904 |
| 01.08 | 7,380 | 20 | - 0.27% | 267,070 | 1,963 |
| 01.05 | 7,400 | 230 | - 3.01% | 735,626 | 5,454 |
| 01.04 | 7,630 | 90 | - 1.17% | 581,350 | 4,433 |
| 01.03 | 7,720 | 230 | - 2.89% | 851,712 | 6,572 |