일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,828	14	- 0.76%	1,845,669	3,373
07.16	1,842	30	- 1.60%	2,179,144	4,016
07.15	1,872	7	+ 0.38%	7,218,968	13,530
07.14	1,865	1	- 0.05%	3,351,768	6,244
07.11	1,866	29	+ 1.58%	6,170,969	11,551
07.10	1,837	11	- 0.60%	3,161,455	5,802
07.09	1,848	25	+ 1.37%	9,049,179	16,755
07.08	1,823	23	+ 1.28%	5,660,945	10,317
07.07	1,800	5	- 0.28%	7,409,630	13,414
07.04	1,805	8	- 0.44%	4,316,550	7,804