일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	15,880	220	+ 1.41%	104,957	1,654
12.28	15,660	380	+ 2.49%	117,321	1,832
12.27	15,280	280	- 1.80%	136,819	2,095
12.26	15,560	210	+ 1.37%	102,623	1,597
12.22	15,350	310	+ 2.06%	93,955	1,432
12.21	15,040	740	- 4.69%	368,337	5,618
12.20	15,780	60	- 0.38%	98,028	1,551
12.19	15,840	190	+ 1.21%	95,026	1,501
12.18	15,650	180	+ 1.16%	102,163	1,597