| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,590 | 140 | - 1.60% | 29,954 | 258 |
| 01.15 | 8,730 | 40 | - 0.46% | 23,446 | 205 |
| 01.12 | 8,770 | 30 | + 0.34% | 60,981 | 529 |
| 01.11 | 8,740 | 10 | + 0.12% | 14,233 | 124 |
| 01.10 | 8,730 | 70 | - 0.80% | 51,840 | 451 |
| 01.09 | 8,800 | 20 | + 0.23% | 28,349 | 249 |
| 01.08 | 8,780 | 40 | + 0.46% | 22,833 | 199 |
| 01.05 | 8,740 | 30 | + 0.34% | 35,486 | 308 |
| 01.04 | 8,710 | 90 | - 1.02% | 54,389 | 475 |
| 01.03 | 8,800 | 110 | - 1.24% | 25,834 | 227 |