일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	24,250	2,700	+ 12.53%	8,247,838	198,281
10.21	21,550	850	- 3.80%	3,127,939	70,988
10.20	22,400	1,350	+ 6.41%	2,693,142	60,341
10.17	21,050	1,100	- 4.97%	1,236,314	26,424
10.16	22,150	300	- 1.34%	1,410,913	31,196
10.15	22,450	950	+ 4.42%	1,734,152	38,161
10.14	21,500	700	- 3.15%	2,500,737	54,550
10.13	22,200	2,210	+ 11.06%	8,413,385	185,053
10.10	19,990	440	+ 2.25%	3,190,921	64,331
10.02	19,550	160	+ 0.83%	6,096,564	119,561