일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,400	50	+ 0.79%	366,970	2,360
12.21	6,350	80	+ 1.28%	262,134	1,628
12.20	6,270	0	0.00%	135,623	850
12.19	6,270	40	- 0.63%	186,981	1,177
12.18	6,310	210	+ 3.44%	285,174	1,789
12.15	6,100	290	- 4.54%	428,794	2,647
12.14	6,390	200	+ 3.23%	3,480,645	23,084
12.13	6,190	290	+ 4.92%	848,652	5,285
12.12	5,900	210	+ 3.69%	167,644	976
12.11	5,690	40	+ 0.71%	78,353	446