일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.16 | 2,960 | 10 | - 0.34% | 14,529 | 43 |
01.15 | 2,970 | 5 | - 0.17% | 16,522 | 49 |
01.12 | 2,975 | 5 | + 0.17% | 31,579 | 94 |
01.11 | 2,970 | 20 | - 0.67% | 11,476 | 34 |
01.10 | 2,990 | 15 | + 0.50% | 47,553 | 142 |
01.09 | 2,975 | 0 | 0.00% | 18,165 | 54 |
01.08 | 2,975 | 20 | + 0.68% | 28,040 | 83 |
01.05 | 2,955 | 5 | - 0.17% | 28,388 | 84 |
01.04 | 2,960 | 10 | + 0.34% | 29,342 | 86 |
01.03 | 2,950 | 5 | + 0.17% | 20,965 | 62 |