일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	192,900	13,700	+ 7.65%	15,827	2,984
11.14	179,200	1,700	+ 0.96%	9,583	1,705
11.13	177,500	12,200	- 6.43%	13,860	2,492
11.10	189,700	100	+ 0.05%	2,666	502
11.09	189,600	1,200	+ 0.64%	3,215	610
11.08	188,400	2,700	- 1.41%	4,711	892
11.07	191,100	4,500	- 2.30%	4,527	870
11.06	195,600	700	+ 0.36%	9,222	1,778
11.03	194,900	2,100	- 1.07%	7,266	1,418
11.02	197,000	1,200	- 0.61%	6,305	1,243