일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,380	420	- 3.56%	1,122	13
09.29	11,800	650	+ 5.83%	2,061	24
09.26	11,150	100	+ 0.91%	152	2
09.25	11,050	150	- 1.34%	518	6
09.24	11,200	0	0.00%	271	3
09.23	11,200	90	- 0.80%	618	7
09.22	11,290	60	- 0.53%	1,963	22