일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	15,400	100	- 0.65%	131	2
11.28	15,500	160	+ 1.04%	401	6
11.27	15,340	250	+ 1.66%	369	6
11.24	15,090	580	+ 4.00%	408	6
11.23	14,510	490	- 3.27%	2,359	34
11.22	15,000	900	+ 6.38%	456	7
11.21	14,100	0	0.00%	328	5
11.20	14,100	170	+ 1.22%	216	3
11.17	13,930	70	- 0.50%	415	6
11.16	14,000	40	+ 0.29%	209	3