일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 224,500 | 1,500 | - 0.66% | 2,303 | 519 |
01.02 | 226,000 | 0 | 0.00% | 2,947 | 666 |
12.28 | 226,000 | 0 | 0.00% | 6,129 | 1,381 |
12.27 | 226,000 | 17,000 | - 7.00% | 11,720 | 2,665 |
12.26 | 243,000 | 0 | 0.00% | 16,329 | 3,966 |
12.22 | 243,000 | 1,000 | + 0.41% | 4,702 | 1,142 |
12.21 | 242,000 | 500 | - 0.21% | 3,814 | 922 |
12.20 | 242,500 | 500 | + 0.21% | 2,103 | 510 |
12.19 | 242,000 | 1,000 | + 0.42% | 2,588 | 626 |
12.18 | 241,000 | 1,500 | - 0.62% | 2,190 | 529 |