시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.30 1,735 60 + 3.58% 16,784,389 28,694
03.29 1,675 70 + 4.36% 8,653,865 14,409
03.26 1,605 5 - 0.31% 9,940,100 16,462
03.25 1,610 20 - 1.23% 3,632,752 5,894
03.24 1,630 65 + 4.15% 12,825,948 20,769
03.23 1,565 30 + 1.95% 21,520,123 34,711
03.22 1,535 40 + 2.68% 1,403,714 2,115