일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,490	20	+ 0.37%	115,210	633
09.30	5,470	50	- 0.91%	144,808	793
09.29	5,520	40	- 0.72%	272,720	1,510
09.26	5,560	180	- 3.14%	289,554	1,613
09.25	5,740	100	- 1.71%	166,858	962
09.24	5,840	50	+ 0.86%	267,347	1,552
09.23	5,790	30	- 0.52%	205,384	1,189