일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	5,220	10	+ 0.19%	282,138	1,480
11.14	5,210	160	+ 3.17%	135,415	699
11.13	5,050	90	- 1.75%	117,476	597
11.10	5,140	30	- 0.58%	73,512	376
11.09	5,170	80	- 1.52%	130,228	678
11.08	5,250	130	- 2.42%	135,945	721
11.07	5,380	0	0.00%	177,184	943
11.06	5,380	150	+ 2.87%	278,565	1,489
11.03	5,230	80	+ 1.55%	136,759	710
11.02	5,150	130	+ 2.59%	159,672	818