시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.13 1,695 5 + 0.30% 2,986,703 5,059
04.12 1,690 0 0.00% 2,917,439 4,965
04.09 1,690 20 - 1.17% 2,590,882 4,398
04.08 1,710 20 - 1.16% 5,636,508 9,711
04.07 1,730 10 + 0.58% 4,302,026 7,331
04.06 1,720 80 + 4.88% 16,731,814 28,747
04.05 1,640 5 - 0.30% 2,361,171 3,875
04.02 1,645 20 - 1.20% 4,694,171 7,711
04.01 1,665 25 - 1.48% 3,509,228 5,874
03.31 1,690 45 - 2.59% 6,735,825 11,538