일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.02	333	20	+ 6.39%	9,518,817	3,134
11.01	313	15	- 4.57%	14,290,280	4,651
10.31	328	6	- 1.80%	13,386,567	4,432
10.30	334	13	- 3.75%	24,044,492	8,672
10.27	347	1	+ 0.29%	67,319,949	25,417
10.26	346	53	+ 18.09%	83,655,396	29,348
10.25	293	46	+ 18.62%	57,164,921	17,200
10.24	247	22	+ 9.78%	3,467,994	828
10.23	225	6	- 2.60%	2,680,479	619
10.20	231	8	+ 3.59%	10,731,563	2,527