일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	846	2	+ 0.24%	28,147	24
11.21	844	8	- 0.94%	57,934	49
11.20	852	7	+ 0.83%	55,705	47
11.17	845	5	- 0.59%	28,545	24
11.16	850	5	+ 0.59%	55,176	47
11.15	845	0	0.00%	68,646	58
11.14	845	16	+ 1.93%	68,750	58
11.13	829	16	- 1.89%	61,153	51
11.10	845	10	- 1.17%	61,116	52
11.09	855	3	+ 0.35%	41,003	35