일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	169,000	3,600	+ 2.18%	2,513	424
12.08	165,400	100	+ 0.06%	2,929	486
12.07	165,300	800	+ 0.49%	837	138
12.06	164,500	0	0.00%	940	155
12.05	164,500	100	+ 0.06%	1,048	172
12.04	164,400	100	- 0.06%	820	135
12.01	164,500	500	- 0.30%	1,293	213
11.30	165,000	1,000	+ 0.61%	1,943	319
11.29	164,000	1,900	- 1.15%	1,159	191
11.28	165,900	2,000	+ 1.22%	1,734	285