일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	167,600	800	- 0.48%	1,544	259
12.20	168,400	1,200	+ 0.72%	1,319	221
12.19	167,200	1,900	- 1.12%	1,399	236
12.18	169,100	400	- 0.24%	1,199	202
12.15	169,500	600	+ 0.36%	6,262	1,053
12.14	168,900	400	- 0.24%	914	155
12.13	169,300	300	+ 0.18%	339	57
12.12	169,000	0	0.00%	1,856	315
12.11	169,000	3,600	+ 2.18%	2,513	424
12.08	165,400	100	+ 0.06%	2,929	486