일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	29,150	500	+ 1.75%	106,867	3,097
12.18	28,650	50	- 0.17%	91,721	2,645
12.15	28,700	50	+ 0.18%	136,884	3,924
12.14	28,650	700	+ 2.50%	316,939	9,075
12.13	27,950	850	+ 3.14%	274,908	7,622
12.12	27,100	150	- 0.55%	189,728	5,126
12.11	27,250	100	+ 0.37%	60,003	1,632
12.08	27,150	250	+ 0.93%	86,864	2,351
12.07	26,900	900	- 3.24%	151,386	4,105
12.06	27,800	100	- 0.36%	117,001	3,249