일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	12,400	30	+ 0.24%	48	1
12.05	12,370	440	- 3.44%	285	4
12.04	12,810	250	+ 1.99%	628	8
12.01	12,560	450	+ 3.72%	2,397	30
11.30	12,110	260	+ 2.19%	990	12
11.29	11,850	150	- 1.25%	16	0
11.28	12,000	330	+ 2.83%	222	3
11.27	11,670	60	- 0.51%	109	1
11.24	11,730	110	+ 0.95%	51	1
11.23	11,620	70	- 0.60%	2,671	32