시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.06 14,000 100 + 0.72% 2,072 29
05.04 13,900 200 - 1.42% 2,571 36
04.29 14,100 150 - 1.05% 7,747 109
04.28 14,250 600 + 4.40% 10,502 147
04.27 13,650 50 + 0.37% 1,088 15
04.24 13,600 0 0.00% 1,271 17
04.23 13,600 150 + 1.12% 3,516 47
04.22 13,450 100 - 0.74% 2,897 39
04.21 13,550 450 - 3.21% 9,422 126
04.20 14,000 50 - 0.36% 2,988 42