시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.29 14,000 150 + 1.08% 1,519 21
05.28 13,850 100 + 0.73% 3,940 54
05.27 13,750 100 - 0.72% 2,649 36
05.26 13,850 50 + 0.36% 2,439 33
05.25 13,800 300 - 2.13% 2,467 34
05.22 14,100 300 - 2.08% 1,118 16
05.21 14,400 50 - 0.35% 2,150 31
05.20 14,450 650 + 4.71% 10,045 144
05.19 13,800 50 + 0.36% 1,002 14
05.18 13,750 100 - 0.72% 417 6