일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,900	10	+ 0.26%	67	0
11.13	3,890	140	+ 3.73%	35	0
11.10	3,750	0	0.00%	69	0
11.09	3,750	0	0.00%	129	0
11.08	3,750	40	+ 1.08%	215	1
11.07	3,710	5	- 0.14%	1,333	5
11.06	3,715	25	- 0.67%	772	3
11.03	3,740	5	- 0.13%	446	2
11.02	3,745	145	- 3.73%	531	2
11.01	3,890	65	+ 1.70%	25	0