일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,225	13	+ 1.07%	612,092	746
11.20	1,212	18	+ 1.51%	359,803	435
11.17	1,194	9	- 0.75%	235,821	281
11.16	1,203	3	+ 0.25%	266,259	319
11.15	1,200	15	+ 1.27%	277,183	331
11.14	1,185	9	+ 0.77%	131,418	155
11.13	1,176	4	- 0.34%	242,343	285
11.10	1,180	19	- 1.59%	211,404	250
11.09	1,199	3	+ 0.25%	149,013	178
11.08	1,196	6	- 0.50%	234,045	281