일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,246	46	+ 3.83%	1,194,373	1,475
11.27	1,200	10	- 0.83%	191,943	232
11.24	1,210	6	- 0.49%	257,424	311
11.23	1,216	13	- 1.06%	309,061	378
11.22	1,229	4	+ 0.33%	420,310	515
11.21	1,225	13	+ 1.07%	612,092	746
11.20	1,212	18	+ 1.51%	359,803	435
11.17	1,194	9	- 0.75%	235,821	281
11.16	1,203	3	+ 0.25%	266,259	319
11.15	1,200	15	+ 1.27%	277,183	331