일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,233	3	- 0.24%	48,731	60
12.05	1,236	17	- 1.36%	62,055	77
12.04	1,253	16	- 1.26%	66,746	84
12.01	1,269	12	- 0.94%	39,322	50
11.30	1,281	0	0.00%	44,155	56
11.29	1,281	7	- 0.54%	83,650	107
11.28	1,288	8	+ 0.63%	284,171	367
11.27	1,280	3	- 0.23%	58,425	75
11.24	1,283	4	+ 0.31%	46,155	59
11.23	1,279	0	0.00%	54,300	70