일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.16	5,400	150	+ 2.86%	1,623,618	8,626
11.15	5,250	120	+ 2.34%	1,111,263	5,776
11.14	5,130	100	+ 1.99%	1,966,303	10,250
11.13	5,030	460	- 8.38%	2,378,996	12,565
11.10	5,490	210	- 3.68%	10,493,413	60,765
11.09	5,700	360	+ 6.74%	2,085,244	11,059
11.08	5,340	170	+ 3.29%	7,599,952	40,864
11.07	5,170	460	+ 9.77%	26,824,276	144,785
11.06	4,710	80	+ 1.73%	2,005,382	9,363
11.03	4,630	410	- 8.14%	2,224,946	10,383