| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 53,900 | 700 | - 1.28% | 200,387 | 10,771 |
| 01.16 | 54,600 | 2,900 | + 5.61% | 229,462 | 12,320 |
| 01.15 | 51,700 | 1,500 | - 2.82% | 145,363 | 7,555 |
| 01.12 | 53,200 | 1,200 | - 2.21% | 105,177 | 5,622 |
| 01.11 | 54,400 | 100 | + 0.18% | 88,578 | 4,846 |
| 01.10 | 54,300 | 400 | - 0.73% | 107,449 | 5,862 |
| 01.09 | 54,700 | 900 | - 1.62% | 101,426 | 5,602 |
| 01.08 | 55,600 | 600 | + 1.09% | 122,234 | 6,754 |
| 01.05 | 55,000 | 1,300 | + 2.42% | 128,385 | 7,029 |
| 01.04 | 53,700 | 400 | - 0.74% | 126,710 | 6,838 |