일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,907	6	- 0.31%	206,322	393
01.04	1,913	6	- 0.31%	298,470	569
01.03	1,919	10	+ 0.52%	436,762	835
01.02	1,909	28	+ 1.49%	680,856	1,295
12.28	1,881	8	+ 0.43%	229,390	431
12.27	1,873	1	- 0.05%	270,709	506
12.26	1,874	3	+ 0.16%	231,263	432
12.22	1,871	2	- 0.11%	285,636	534
12.21	1,873	8	- 0.43%	229,401	430
12.20	1,881	3	- 0.16%	201,979	380