일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,320	16	+ 1.23%	349,516	456
10.21	1,304	15	- 1.14%	472,314	618
10.20	1,319	4	- 0.30%	207,513	273
10.17	1,323	8	- 0.60%	239,740	317
10.16	1,331	9	+ 0.68%	436,824	580
10.15	1,322	23	+ 1.77%	396,808	522
10.14	1,299	0	0.00%	340,355	442
10.13	1,299	0	0.00%	392,959	509
10.10	1,299	1	+ 0.08%	304,958	394
10.02	1,298	8	+ 0.62%	297,071	384