일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	1,846	8	- 0.43%	9,129	17
12.20	1,854	9	+ 0.49%	9,555	18
12.19	1,845	2	+ 0.11%	14,072	26
12.18	1,843	14	+ 0.77%	5,188	10
12.15	1,829	1	- 0.06%	14,441	26
12.14	1,830	29	+ 1.61%	15,974	29
12.13	1,801	19	- 1.04%	6,341	12
12.12	1,820	12	- 0.66%	10,313	19
12.11	1,832	2	+ 0.11%	22,148	41