일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,801	19	- 1.04%	6,341	12
12.12	1,820	12	- 0.66%	10,313	19
12.11	1,832	2	+ 0.11%	22,148	41
12.08	1,830	10	- 0.54%	20,695	38
12.07	1,840	10	- 0.54%	8,305	15
12.06	1,850	11	- 0.59%	4,914	9
12.05	1,861	8	+ 0.43%	5,031	9
12.04	1,853	3	+ 0.16%	20,719	38
12.01	1,850	50	- 2.63%	26,391	50
11.30	1,900	10	+ 0.53%	7,100	13