일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	173,100	2,400	- 1.37%	29	5
11.14	175,500	200	+ 0.11%	1,839	322
11.13	175,300	100	- 0.06%	9	2
11.10	175,400	5,100	+ 3.00%	28	5
11.09	170,300	100	+ 0.06%	16	3
11.08	170,200	400	- 0.23%	40	7
11.07	170,600	2,100	- 1.22%	18	3
11.06	172,700	2,100	+ 1.23%	282	50
11.03	170,600	400	+ 0.24%	10	2
11.02	170,200	100	- 0.06%	10	2