일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	10,600	30	+ 0.28%	11,590	122
01.15	10,570	60	+ 0.57%	6,365	67
01.12	10,510	10	+ 0.10%	11,589	121
01.11	10,500	50	+ 0.48%	12,063	127
01.10	10,450	40	+ 0.38%	15,980	166
01.09	10,410	80	- 0.76%	13,372	139
01.08	10,490	0	0.00%	8,681	91
01.05	10,490	20	+ 0.19%	8,410	88
01.04	10,470	80	- 0.76%	16,964	178
01.03	10,550	30	+ 0.29%	12,122	128