일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,540	20	+ 0.36%	1,473	8
09.30	5,520	0	0.00%	1,368	8
09.29	5,520	80	- 1.43%	1,464	8
09.26	5,600	20	+ 0.36%	1,148	6
09.25	5,580	60	- 1.06%	1,105	6
09.24	5,640	60	+ 1.08%	1,910	11
09.23	5,580	90	- 1.59%	2,415	14