일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,450	20	+ 0.37%	3,819	21
10.21	5,430	70	- 1.27%	5,989	33
10.20	5,500	130	- 2.31%	5,597	31
10.17	5,630	80	+ 1.44%	7,170	40
10.16	5,550	90	+ 1.65%	12,382	68
10.15	5,460	80	+ 1.49%	766	4
10.14	5,380	170	- 3.06%	3,951	21
10.13	5,550	0	0.00%	789	4
10.10	5,550	130	- 2.29%	1,883	10
10.02	5,680	140	+ 2.53%	3,985	22