일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,660	60	+ 0.52%	10,617	123
10.21	11,600	0	0.00%	15,596	180
10.20	11,600	20	- 0.17%	10,067	117
10.17	11,620	120	- 1.02%	17,713	207
10.16	11,740	20	- 0.17%	19,516	230
10.15	11,760	110	+ 0.94%	11,981	140
10.14	11,650	100	- 0.85%	25,487	297
10.13	11,750	120	- 1.01%	11,022	129
10.10	11,870	20	+ 0.17%	12,316	146
10.02	11,850	80	+ 0.68%	13,557	160