일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	12,930	50	- 0.39%	19,853	256
11.24	12,980	340	- 2.55%	33,544	436
11.23	13,320	280	+ 2.15%	58,294	779
11.22	13,040	60	+ 0.46%	6,397	83
11.21	12,980	0	0.00%	10,299	133
11.20	12,980	40	- 0.31%	17,822	228
11.17	13,020	610	+ 4.92%	71,500	924
11.16	12,410	40	- 0.32%	10,698	133
11.15	12,450	150	+ 1.22%	11,525	143
11.14	12,300	50	+ 0.41%	9,325	114