일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	644	6	- 0.92%	391,754	252
12.21	650	0	0.00%	475,023	308
12.20	650	0	0.00%	320,307	208
12.19	650	5	- 0.76%	416,056	271
12.18	655	3	+ 0.46%	161,347	106
12.15	652	11	+ 1.72%	498,720	324
12.14	641	5	- 0.77%	660,648	426
12.13	646	11	- 1.67%	585,637	381
12.12	657	1	- 0.15%	320,827	211
12.11	658	2	- 0.30%	398,524	263