| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,985 | 0 | 0.00% | 40,524 | 161 |
| 01.15 | 3,985 | 145 | - 3.51% | 61,219 | 246 |
| 01.12 | 4,130 | 20 | - 0.48% | 18,361 | 75 |
| 01.11 | 4,150 | 145 | + 3.62% | 69,714 | 287 |
| 01.10 | 4,005 | 85 | - 2.08% | 71,037 | 283 |
| 01.09 | 4,090 | 35 | - 0.85% | 78,137 | 315 |
| 01.08 | 4,125 | 155 | - 3.62% | 72,072 | 298 |
| 01.05 | 4,280 | 45 | + 1.06% | 48,508 | 207 |
| 01.04 | 4,235 | 35 | - 0.82% | 32,794 | 138 |
| 01.03 | 4,270 | 50 | + 1.19% | 60,840 | 255 |