일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	19,270	70	- 0.36%	32,331	621
11.28	19,340	10	- 0.05%	9,368	181
11.27	19,350	50	+ 0.26%	11,513	223
11.24	19,300	150	- 0.77%	21,820	423
11.23	19,450	130	- 0.66%	15,112	296
11.22	19,580	90	+ 0.46%	23,953	467
11.21	19,490	170	+ 0.88%	17,859	347
11.20	19,320	330	+ 1.74%	15,699	302
11.17	18,990	220	- 1.15%	17,283	330
11.16	19,210	130	+ 0.68%	20,396	390