| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,585 | 5 | - 0.14% | 16,023 | 57 |
| 01.16 | 3,590 | 75 | - 2.05% | 6,175 | 22 |
| 01.15 | 3,665 | 75 | + 2.09% | 27,537 | 100 |
| 01.12 | 3,590 | 160 | - 4.27% | 40,710 | 149 |
| 01.11 | 3,750 | 50 | - 1.32% | 5,542 | 21 |
| 01.10 | 3,800 | 15 | + 0.40% | 4,206 | 16 |
| 01.09 | 3,785 | 30 | + 0.80% | 12,989 | 49 |
| 01.08 | 3,755 | 25 | + 0.67% | 15,627 | 59 |
| 01.05 | 3,730 | 65 | - 1.71% | 30,030 | 113 |
| 01.04 | 3,795 | 110 | - 2.82% | 20,365 | 78 |