일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,285	10	+ 0.23%	17,373	74
10.21	4,275	5	+ 0.12%	21,151	91
10.20	4,270	70	+ 1.67%	16,514	70
10.17	4,200	5	- 0.12%	15,809	66
10.16	4,205	10	- 0.24%	7,027	29
10.15	4,215	115	+ 2.81%	14,337	60
10.14	4,100	30	- 0.73%	12,018	50
10.13	4,130	25	- 0.60%	11,379	47
10.10	4,155	25	- 0.60%	10,245	43
10.02	4,180	0	0.00%	8,524	36