일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	8,170	240	+ 3.03%	314,893	2,564
11.17	7,930	20	- 0.25%	51,947	412
11.16	7,950	30	+ 0.38%	55,735	442
11.15	7,920	90	+ 1.15%	58,816	467
11.14	7,830	100	+ 1.29%	59,073	462
11.13	7,730	100	- 1.28%	68,166	531
11.10	7,830	90	- 1.14%	62,512	489
11.09	7,920	10	- 0.13%	47,954	380
11.08	7,930	60	- 0.75%	97,380	774
11.07	7,990	20	- 0.25%	165,543	1,321