일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.20 | 8,170 | 240 | + 3.03% | 314,893 | 2,564 |
11.17 | 7,930 | 20 | - 0.25% | 51,947 | 412 |
11.16 | 7,950 | 30 | + 0.38% | 55,735 | 442 |
11.15 | 7,920 | 90 | + 1.15% | 58,816 | 467 |
11.14 | 7,830 | 100 | + 1.29% | 59,073 | 462 |
11.13 | 7,730 | 100 | - 1.28% | 68,166 | 531 |
11.10 | 7,830 | 90 | - 1.14% | 62,512 | 489 |
11.09 | 7,920 | 10 | - 0.13% | 47,954 | 380 |
11.08 | 7,930 | 60 | - 0.75% | 97,380 | 774 |
11.07 | 7,990 | 20 | - 0.25% | 165,543 | 1,321 |