일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	13,310	10	+ 0.08%	1,212	16
11.22	13,300	180	+ 1.37%	843	11
11.21	13,120	40	+ 0.31%	2,256	30
11.20	13,080	40	+ 0.31%	983	13
11.17	13,040	20	+ 0.15%	288	4
11.16	13,020	30	+ 0.23%	378	5
11.15	12,990	20	+ 0.15%	547	7
11.14	12,970	120	+ 0.93%	144	2
11.13	12,850	0	0.00%	227	3
11.10	12,850	170	- 1.31%	1,500	19