일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	13,130	0	0.00%	684	9
11.28	13,130	230	- 1.72%	2,797	37
11.27	13,360	10	- 0.08%	221	3
11.24	13,370	60	+ 0.45%	42	1
11.23	13,310	10	+ 0.08%	1,212	16
11.22	13,300	180	+ 1.37%	843	11
11.21	13,120	40	+ 0.31%	2,256	30
11.20	13,080	40	+ 0.31%	983	13
11.17	13,040	20	+ 0.15%	288	4
11.16	13,020	30	+ 0.23%	378	5